| 通貨ペア | Bid | Ask | 始値 | 高値 | 安値 | 時間 |
|---|---|---|---|---|---|---|
| 77.56 | 77.58 | 77.67 | 77.75 | 77.49 | 12:19 | |
| 102.94 | 102.99 | 103.16 | 103.23 | 102.90 | 12:19 | |
| 1.3271 | 1.3278 | 1.3282 | 1.3291 | 1.3267 | 12:19 | |
| 83.33 | 83.38 | 83.75 | 83.81 | 83.18 | 12:19 | |
| 122.55 | 122.62 | 122.82 | 122.91 | 122.51 | 12:19 | |
| 64.57 | 64.62 | 64.74 | 64.79 | 64.48 | 12:19 | |
| 77.85 | 77.91 | 78.06 | 78.11 | 77.79 | 12:19 | |
| 85.00 | 85.06 | 85.16 | 85.22 | 84.94 | 12:19 | |
| 9.9996 | 10.0028 | 10.0150 | 10.0248 | 9.9955 | 12:19 | |
| 1.5801 | 1.5806 | 1.5813 | 1.5819 | 1.5800 | 12:19 | |
| 0.9121 | 0.9125 | 0.9117 | 0.9124 | 0.9109 | 12:19 | |
| 10.1702 | 10.2016 | 10.2348 | 10.2524 | 10.1254 | 12:19 | |
| 12.3266 | 12.3307 | 12.3376 | 12.3503 | 12.3146 | 12:19 |