| 通貨ペア | Bid | Ask | 始値 | 高値 | 下値 | 前日比 | 時間 |
|---|---|---|---|---|---|---|---|
| 95.99 | 96.01 | 95.92 | 96.13 | 95.69 | 0.10 | 5:39:05 | |
| 134.15 | 134.20 | 134.31 | 134.79 | 133.57 | -0.10 | 5:39:42 | |
| 1.3973 | 1.3975 | 1.4002 | 1.4027 | 1.3927 | -0.0026 | 5:39:03 | |
| 76.55 | 76.60 | 76.15 | 76.91 | 75.77 | 0.41 | 5:39:27 | |
| 156.68 | 156.77 | 157.26 | 157.80 | 156.38 | -0.47 | 5:39:02 | |
| 60.35 | 60.40 | 60.23 | 60.95 | 59.96 | 0.12 | 5:37:57 | |
| 82.53 | 82.63 | 82.40 | 83.02 | 82.16 | 0.13 | 5:39:24 | |
| 88.23 | 88.28 | 88.44 | 88.72 | 87.78 | -0.21 | 5:39:00 | |
| 12.3750 | 12.4250 | 12.3762 | 12.4020 | 12.3474 | -0.0012 | 5:37:52 | |
| 1.6318 | 1.6326 | 1.6392 | 1.6426 | 1.6301 | -0.0074 | 5:32:05 | |
| 1.0862 | 1.0870 | 1.0843 | 1.0893 | 1.0829 | 0.0019 | 5:36:29 | |
| 12.03 | 12.11 | 12.17 | 12.23 | 12.03 | -0.14 | 5:37:50 |