| 通貨ペア | Bid | Ask | 始値 | 高値 | 下値 | 前日比 | 時間 |
|---|---|---|---|---|---|---|---|
| 84.19 | 84.20 | 83.77 | 84.39 | 83.75 | 0.37 | 5:29:46 | |
| 106.98 | 107.00 | 106.34 | 107.36 | 106.24 | 0.54 | 5:29:43 | |
| 1.2707 | 1.2709 | 1.2694 | 1.2746 | 1.2643 | 0.0007 | 5:29:48 | |
| 77.99 | 78.01 | 77.33 | 78.08 | 77.28 | 0.58 | 5:29:27 | |
| 129.25 | 129.29 | 129.26 | 130.02 | 129.01 | -0.13 | 5:29:26 | |
| 61.32 | 61.35 | 60.67 | 61.43 | 60.67 | 0.57 | 5:29:50 | |
| 81.27 | 81.31 | 81.00 | 81.69 | 80.99 | 0.25 | 5:29:24 | |
| 82.59 | 82.62 | 82.52 | 82.83 | 81.84 | 0.06 | 5:29:14 | |
| 10.8200 | 10.8500 | 10.7700 | 10.8500 | 10.7700 | 0.0500 | 5:29:05 | |
| 1.5356 | 1.5359 | 1.5427 | 1.5466 | 1.5344 | -0.0076 | 5:29:28 | |
| 1.0188 | 1.0190 | 1.0148 | 1.0277 | 1.0135 | 0.0037 | 5:29:38 | |
| 11.68 | 11.71 | 11.56 | 11.72 | 11.56 | 0.11 | 5:29:21 |