| 通貨ペア | Bid | Ask | 始値 | 高値 | 安値 | 時間 |
|---|---|---|---|---|---|---|
  |
99.84 | 99.86 | 99.53 | 99.85 | 99.25 | 21:20 |
 |
131.84 | 131.88 | 131.43 | 131.93 | 131.19 | 21:19 |
|
1.3204 | 1.3209 | 1.3205 | 1.3226 | 1.3187 | 21:19 |
 |
88.82 | 88.88 | 88.82 | 89.01 | 88.42 | 21:19 |
 |
151.26 | 151.30 | 150.48 | 151.32 | 150.15 | 21:19 |
 |
78.60 | 78.64 | 78.49 | 78.69 | 78.19 | 21:19 |
 |
96.01 | 96.05 | 96.18 | 96.28 | 95.83 | 21:19 |
 |
106.43 | 106.54 | 106.20 | 106.58 | 105.96 | 21:19 |
 |
12.8713 | 12.8731 | 12.8315 | 12.8729 | 12.7967 | 21:19 |
|
1.5150 | 1.5153 | 1.5119 | 1.5176 | 1.5101 | 21:19 |
|
0.9372 | 0.9381 | 0.9367 | 0.9387 | 0.9358 | 21:19 |
 |
9.9442 | 9.9950 | 9.9282 | 9.9870 | 9.8956 | 21:19 |
 |
16.2882 | 16.2906 | 16.2347 | 16.2898 | 16.1888 | 21:19 |
