| 通貨ペア | Bid | Ask | 始値 | 高値 | 安値 | 時間 |
|---|---|---|---|---|---|---|
| 82.42 | 82.45 | 82.32 | 82.52 | 82.26 | 8:49 | |
| 107.10 | 107.15 | 106.93 | 107.21 | 106.88 | 8:49 | |
| 1.2995 | 1.2996 | 1.2981 | 1.2998 | 1.2969 | 8:49 | |
| 85.90 | 85.96 | 85.92 | 85.99 | 85.81 | 8:49 | |
| 132.05 | 132.11 | 131.92 | 132.17 | 131.84 | 8:49 | |
| 67.50 | 67.56 | 67.62 | 67.63 | 67.44 | 8:49 | |
| 82.91 | 82.98 | 82.91 | 82.97 | 82.80 | 8:49 | |
| 88.82 | 88.91 | 88.72 | 88.92 | 88.65 | 8:49 | |
| 10.6342 | 10.6387 | 10.6304 | 10.6442 | 10.6227 | 8:49 | |
| 1.6021 | 1.6024 | 1.6010 | 1.6025 | 1.6001 | 8:49 | |
| 0.9275 | 0.9277 | 0.9280 | 0.9286 | 0.9268 | 8:49 | |
| 9.2557 | 9.2748 | 9.2020 | 9.2731 | 9.1930 | 8:49 | |
| 13.2361 | 13.2418 | 13.2313 | 13.2490 | 13.2217 | 8:49 |