| 通貨ペア | Bid | Ask | 始値 | 高値 | 下値 | 前日比 | 時間 |
|---|---|---|---|---|---|---|---|
| 89.67 | 89.69 | 90.37 | 90.42 | 89.46 | -0.71 | 6:39:52 | |
| 133.69 | 133.73 | 134.18 | 134.42 | 132.83 | -0.46 | 6:39:52 | |
| 1.4910 | 1.4912 | 1.4849 | 1.4937 | 1.4823 | 0.0068 | 6:39:46 | |
| 83.67 | 83.71 | 83.44 | 83.82 | 83.00 | 0.24 | 6:39:33 | |
| 149.61 | 149.68 | 149.74 | 150.44 | 148.97 | -0.22 | 6:39:52 | |
| 66.70 | 66.75 | 66.18 | 66.74 | 65.94 | 0.52 | 6:39:57 | |
| 85.29 | 85.39 | 85.53 | 85.85 | 84.97 | -0.24 | 6:39:59 | |
| 88.59 | 88.64 | 88.77 | 88.95 | 88.02 | -0.18 | 6:38:25 | |
| 11.5705 | 11.6205 | 11.6555 | 11.6654 | 11.5435 | -0.0850 | 6:39:59 | |
| 1.6687 | 1.6695 | 1.6575 | 1.6705 | 1.6569 | 0.0112 | 6:39:39 | |
| 1.0120 | 1.0128 | 1.0174 | 1.0185 | 1.0103 | -0.0054 | 6:39:59 | |
| 12.08 | 12.16 | 12.08 | 12.13 | 11.91 | 0.00 | 6:38:25 |