| 通貨ペア | Bid | Ask | 始値 | 高値 | 安値 | 時間 |
|---|---|---|---|---|---|---|
| 79.86 | 79.89 | 79.28 | 79.95 | 79.23 | 22:39 | |
| 101.80 | 101.84 | 101.58 | 102.00 | 101.39 | 22:39 | |
| 1.2745 | 1.2751 | 1.2812 | 1.2817 | 1.2734 | 22:39 | |
| 78.83 | 78.92 | 78.57 | 79.04 | 78.39 | 22:39 | |
| 126.03 | 126.07 | 125.45 | 126.16 | 125.39 | 22:39 | |
| 60.81 | 60.85 | 60.59 | 60.99 | 60.51 | 22:39 | |
| 78.40 | 78.41 | 77.92 | 78.66 | 77.84 | 22:39 | |
| 84.76 | 84.79 | 84.54 | 84.94 | 84.38 | 22:39 | |
| 10.2851 | 10.2895 | 10.2106 | 10.2946 | 10.2064 | 22:39 | |
| 1.5780 | 1.5782 | 1.5824 | 1.5848 | 1.5762 | 22:39 | |
| 0.9420 | 0.9422 | 0.9374 | 0.9428 | 0.9367 | 22:39 | |
| 9.6475 | 9.7010 | 9.6284 | 9.7053 | 9.5689 | 22:39 | |
| 12.6295 | 12.6362 | 12.5265 | 12.6437 | 12.5217 | 22:39 |