| 通貨ペア | Bid | Ask | 始値 | 高値 | 安値 | 時間 |
|---|---|---|---|---|---|---|
  |
99.78 | 99.79 | 99.53 | 99.79 | 99.25 | 19:09 |
 |
131.88 | 131.91 | 131.43 | 131.89 | 131.19 | 19:19 |
|
1.3214 | 1.3218 | 1.3205 | 1.3226 | 1.3187 | 19:09 |
 |
88.77 | 88.82 | 88.82 | 89.01 | 88.42 | 19:19 |
 |
151.14 | 151.18 | 150.48 | 151.22 | 150.15 | 19:19 |
 |
78.49 | 78.53 | 78.49 | 78.69 | 78.19 | 19:19 |
 |
95.99 | 96.03 | 96.18 | 96.28 | 95.83 | 19:19 |
 |
106.48 | 106.52 | 106.20 | 106.51 | 105.96 | 19:19 |
 |
12.8616 | 12.8645 | 12.8315 | 12.8666 | 12.7967 | 19:19 |
|
1.5150 | 1.5152 | 1.5119 | 1.5176 | 1.5101 | 19:09 |
|
0.9370 | 0.9375 | 0.9367 | 0.9387 | 0.9358 | 19:09 |
 |
9.9608 | 9.9659 | 9.9282 | 9.9870 | 9.8956 | 19:19 |
 |
16.2768 | 16.2792 | 16.2347 | 16.2816 | 16.1888 | 19:19 |
